Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000002623 CL$0.0000002435 CL$0.0000002624 CL$0.0000002436 CL$22,107 -
May-05 2024 CL$0.0000002435 CL$0.0000002435 CL$0.0000002904 CL$0.0000002904 CL$16,611 -
May-04 2024 CL$0.0000002903 CL$0.0000002903 CL$0.0000003092 CL$0.0000003092 CL$4,773 -
May-03 2024 CL$0.0000003093 CL$0.0000001873 CL$0.0000003372 CL$0.0000003372 CL$10,267 -
May-02 2024 CL$0.0000003373 CL$0.000000337 CL$0.0000003743 CL$0.0000003742 CL$8,056 -
May-01 2024 CL$0.0000003741 CL$0.0000002337 CL$0.0000004493 CL$0.0000004491 CL$26,073 -
Apr-30 2024 CL$0.000000449 CL$0.0000004488 CL$0.000000459 CL$0.0000004588 CL$4,555 -
Apr-29 2024 CL$0.0000004587 CL$0.000000234 CL$0.0000004592 CL$0.0000004592 CL$4,230 -
Apr-28 2024 CL$0.0000004592 CL$0.0000004586 CL$0.0000004592 CL$0.0000004586 - -
Apr-27 2024 CL$0.0000004586 CL$0.0000004585 CL$0.0000004775 CL$0.0000004775 CL$4,364 -
Apr-26 2024 CL$0.0000004775 CL$0.0000004775 CL$0.0000004778 CL$0.0000004775 - -
Apr-25 2024 CL$0.0000004776 CL$0.0000002246 CL$0.0000004869 CL$0.0000004868 CL$10,378 -
Apr-24 2024 CL$0.0000004868 CL$0.0000004866 CL$0.0000004872 CL$0.000000487 - -
Apr-23 2024 CL$0.0000004871 CL$0.0000004871 CL$0.0000004875 CL$0.0000004873 CL$4,434 -
Apr-22 2024 CL$0.0000004872 CL$0.000000487 CL$0.0000004873 CL$0.0000004872 CL$4,226 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1082 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.