Market Cap Bs.90.45T -0.11%
Volume 24h Bs.4.80T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000000102 Bs.0.000000009498967998070465 Bs.0.0000000102 Bs.0.00000000950104934469158 Bs.862 -
May-05 2024 Bs.0.000000009499121840815055 Bs.0.000000009498785725483478 Bs.0.0000000113 Bs.0.0000000113 Bs.648 -
May-04 2024 Bs.0.0000000113 Bs.0.0000000113 Bs.0.000000012 Bs.0.000000012 Bs.186 -
May-03 2024 Bs.0.000000012 Bs.0.000000007306466555341065 Bs.0.0000000131 Bs.0.0000000131 Bs.400 -
May-02 2024 Bs.0.0000000131 Bs.0.0000000131 Bs.0.0000000145 Bs.0.0000000145 Bs.314 -
May-01 2024 Bs.0.0000000145 Bs.0.000000009118034560440266 Bs.0.0000000175 Bs.0.0000000175 Bs.1,017 -
Apr-30 2024 Bs.0.0000000175 Bs.0.0000000175 Bs.0.0000000179 Bs.0.0000000178 Bs.178 -
Apr-29 2024 Bs.0.0000000178 Bs.0.000000009129330807569323 Bs.0.0000000179 Bs.0.0000000179 Bs.165 -
Apr-28 2024 Bs.0.0000000179 Bs.0.0000000178 Bs.0.0000000179 Bs.0.0000000178 - -
Apr-27 2024 Bs.0.0000000178 Bs.0.0000000178 Bs.0.0000000186 Bs.0.0000000186 Bs.170 -
Apr-26 2024 Bs.0.0000000186 Bs.0.0000000186 Bs.0.0000000186 Bs.0.0000000186 - -
Apr-25 2024 Bs.0.0000000186 Bs.0.000000008761966720468323 Bs.0.0000000189 Bs.0.0000000189 Bs.405 -
Apr-24 2024 Bs.0.0000000189 Bs.0.0000000189 Bs.0.000000019 Bs.0.0000000189 - -
Apr-23 2024 Bs.0.0000000189 Bs.0.0000000189 Bs.0.000000019 Bs.0.000000019 Bs.173 -
Apr-22 2024 Bs.0.000000019 Bs.0.0000000189 Bs.0.000000019 Bs.0.000000019 Bs.165 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.