Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000004727870481107178 MX$0.000000004389765673937164 MX$0.000000004730720794133038 MX$0.000000004390727528314903 MX$398 -
May-05 2024 MX$0.000000004389836769407697 MX$0.000000004389681440160841 MX$0.000000005234665076831054 MX$0.000000005234333529940494 MX$299 -
May-04 2024 MX$0.000000005233878756299745 MX$0.000000005233553713398122 MX$0.000000005574645091998107 MX$0.000000005574287052050171 MX$86 -
May-03 2024 MX$0.000000005576274232363125 MX$0.000000003376543229635186 MX$0.000000006078903029744308 MX$0.00000000607831604764454 MX$185 -
May-02 2024 MX$0.000000006079605042565263 MX$0.000000006075145532743516 MX$0.000000006747057838491539 MX$0.000000006745529873309832 MX$145 -
May-01 2024 MX$0.000000006743176090566467 MX$0.000000004213724599906427 MX$0.000000008098561850859147 MX$0.000000008094833036660963 MX$470 -
Apr-30 2024 MX$0.00000000809415462014747 MX$0.000000008090853327036518 MX$0.000000008274227455323844 MX$0.000000008271270421589315 MX$82 -
Apr-29 2024 MX$0.000000008268915192675518 MX$0.00000000421894494362182 MX$0.000000008276985119222917 MX$0.000000008276985119222917 MX$76 -
Apr-28 2024 MX$0.000000008276985119222917 MX$0.000000008266318585673005 MX$0.000000008276985119222917 MX$0.000000008266318585673005 - -
Apr-27 2024 MX$0.000000008266418937465487 MX$0.000000008265857953904388 MX$0.000000008607252708141848 MX$0.000000008607252708141848 MX$79 -
Apr-26 2024 MX$0.000000008607252708141848 MX$0.000000008607252708141848 MX$0.000000008612736082057739 MX$0.00000000860776108066715 - -
Apr-25 2024 MX$0.000000008609627879958616 MX$0.000000004049174684397786 MX$0.000000008776618854533003 MX$0.000000008775793843382846 MX$187 -
Apr-24 2024 MX$0.000000008775793843382846 MX$0.000000008772337602576857 MX$0.000000008782493246878261 MX$0.000000008779375574688517 - -
Apr-23 2024 MX$0.000000008779748118717594 MX$0.000000008779748118717594 MX$0.000000008788571859460304 MX$0.000000008783856162915824 MX$80 -
Apr-22 2024 MX$0.000000008782706266473818 MX$0.000000008777888192960293 MX$0.000000008784492849773826 MX$0.000000008782715492349403 MX$76 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.