Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CluCoin CLU

CluCoin (CLU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000001122887162799542 zł0.000000001042585989328496 zł0.000000001123564122948829 zł0.000000001042814433389636 zł95 -
May-05 2024 zł0.000000001042602874772274 zł0.000000001042565983487286 zł0.000000001243252800561526 zł0.000000001243174056918111 zł71 -
May-04 2024 zł0.000000001243066046454369 zł0.000000001242988847532984 zł0.000000001323999343040853 zł0.000000001323914307195876 zł20 -
May-03 2024 zł0.000000001324386270053678 zł0.000000000801941817642002 zł0.000000001443762514916573 zł0.000000001443623104442607 zł44 -
May-02 2024 zł0.000000001443929245622907 zł0.000000001442870095134071 zł0.000000001602451814994301 zł0.000000001602088917471071 zł34 -
May-01 2024 zł0.000000001601529885146243 zł0.000000001000775566867798 zł0.000000001923439141534657 zł0.000000001922553534026513 zł112 -
Apr-30 2024 zł0.000000001922392407532655 zł0.000000001921608337903476 zł0.000000001965160388550002 zł0.000000001964458081827824 zł19 -
Apr-29 2024 zł0.000000001963898706032035 zł0.000000001002015418290725 zł0.000000001965815344180441 zł0.000000001965815344180441 zł18 -
Apr-28 2024 zł0.000000001965815344180441 zł0.000000001963282002025103 zł0.000000001965815344180441 zł0.000000001963282002025103 - -
Apr-27 2024 zł0.000000001963305835956255 zł0.000000001963172600233784 zł0.000000002044255148605662 zł0.000000002044255148605662 zł19 -
Apr-26 2024 zł0.000000002044255148605662 zł0.000000002044255148605662 zł0.000000002045557470698365 zł0.000000002044375889007681 - -
Apr-25 2024 zł0.000000002044819260916511 zł0.000000000961694338119515 zł0.000000002084480250447055 zł0.000000002084284307171245 zł44 -
Apr-24 2024 zł0.000000002084284307171245 zł0.000000002083463436877082 zł0.000000002085875440899099 zł0.000000002085134981934821 - -
Apr-23 2024 zł0.000000002085223462554055 zł0.000000002085223462554055 zł0.000000002087319134431585 zł0.000000002086199138624887 zł19 -
Apr-22 2024 zł0.000000002085926033860609 zł0.000000002084781723135647 zł0.000000002086350354167366 zł0.000000002085928225041036 zł18 -

Historical and market price analysis of CluCoin (CLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.