Market Cap Bs.93.55T 3.19%
Volume 24h Bs.3.62T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00803489 Bs.0.00802765 Bs.0.00833596 Bs.0.0080316 Bs.148,061 -
May-03 2024 Bs.0.00803419 Bs.0.00788217 Bs.0.00803658 Bs.0.00788759 Bs.246,106 -
May-02 2024 Bs.0.00788579 Bs.0.00761144 Bs.0.00808348 Bs.0.00763195 Bs.425,015 -
May-01 2024 Bs.0.00763895 Bs.0.00762949 Bs.0.00790125 Bs.0.00789346 Bs.364,453 -
Apr-30 2024 Bs.0.00789277 Bs.0.00769875 Bs.0.00805908 Bs.0.00804409 Bs.429,618 -
Apr-29 2024 Bs.0.00805047 Bs.0.00798896 Bs.0.00810528 Bs.0.0081001 Bs.424,125 -
Apr-28 2024 Bs.0.00810296 Bs.0.00772222 Bs.0.00817732 Bs.0.00772395 Bs.412,105 -
Apr-27 2024 Bs.0.00771167 Bs.0.00757949 Bs.0.00788148 Bs.0.00784009 Bs.486,389 -
Apr-26 2024 Bs.0.0083818 Bs.0.00814475 Bs.0.00853854 Bs.0.00852752 Bs.482,542 -
Apr-25 2024 Bs.0.00852967 Bs.0.0083103 Bs.0.00859265 Bs.0.00852226 Bs.376,474 -
Apr-24 2024 Bs.0.00852441 Bs.0.0080277 Bs.0.00852942 Bs.0.00811487 Bs.504,098 -
Apr-23 2024 Bs.0.0081191 Bs.0.00788049 Bs.0.00951259 Bs.0.00862414 Bs.445,066 -
Apr-22 2024 Bs.0.00863017 Bs.0.00773141 Bs.0.00863017 Bs.0.00773588 Bs.481,993 -
Apr-21 2024 Bs.0.00773633 Bs.0.00750927 Bs.0.00793497 Bs.0.00793497 Bs.217,061 -
Apr-20 2024 Bs.0.00799582 Bs.0.00727805 Bs.0.00806867 Bs.0.00728925 Bs.522,906 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.