Market Cap AU$3.89T 3.5%
Volume 24h AU$154.07B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00033381 AU$0.00033351 AU$0.00034632 AU$0.00033367 AU$6,151 -
May-03 2024 AU$0.00033378 AU$0.00032747 AU$0.00033388 AU$0.00032769 AU$10,225 -
May-02 2024 AU$0.00032762 AU$0.00031622 AU$0.00033583 AU$0.00031707 AU$17,658 -
May-01 2024 AU$0.00031736 AU$0.00031697 AU$0.00032826 AU$0.00032794 AU$15,142 -
Apr-30 2024 AU$0.00032791 AU$0.00031985 AU$0.00033482 AU$0.00033419 AU$17,849 -
Apr-29 2024 AU$0.00033446 AU$0.0003319 AU$0.00033674 AU$0.00033652 AU$17,621 -
Apr-28 2024 AU$0.00033664 AU$0.00032082 AU$0.00033973 AU$0.00032089 AU$17,121 -
Apr-27 2024 AU$0.00032038 AU$0.00031489 AU$0.00032744 AU$0.00032572 AU$20,207 -
Apr-26 2024 AU$0.00034822 AU$0.00033838 AU$0.00035474 AU$0.00035428 AU$20,048 -
Apr-25 2024 AU$0.00035437 AU$0.00034525 AU$0.00035698 AU$0.00035406 AU$15,641 -
Apr-24 2024 AU$0.00035415 AU$0.00033351 AU$0.00035436 AU$0.00033713 AU$20,943 -
Apr-23 2024 AU$0.00033731 AU$0.0003274 AU$0.0003952 AU$0.00035829 AU$18,491 -
Apr-22 2024 AU$0.00035854 AU$0.0003212 AU$0.00035854 AU$0.00032139 AU$20,025 -
Apr-21 2024 AU$0.00032141 AU$0.00031197 AU$0.00032966 AU$0.00032966 AU$9,018 -
Apr-20 2024 AU$0.00033219 AU$0.00030237 AU$0.00033521 AU$0.00030283 AU$21,725 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.