Market Cap Tk279.45T 3.13%
Volume 24h Tk11.10T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.024116 Tk0.024094 Tk0.025019 Tk0.024106 Tk444,397 -
May-03 2024 Tk0.024114 Tk0.023657 Tk0.024121 Tk0.023674 Tk738,675 -
May-02 2024 Tk0.023668 Tk0.022845 Tk0.024262 Tk0.022906 Tk1,275,662 -
May-01 2024 Tk0.022927 Tk0.022899 Tk0.023715 Tk0.023691 Tk1,093,888 -
Apr-30 2024 Tk0.023689 Tk0.023107 Tk0.024188 Tk0.024143 Tk1,289,478 -
Apr-29 2024 Tk0.024163 Tk0.023978 Tk0.024327 Tk0.024312 Tk1,272,990 -
Apr-28 2024 Tk0.02432 Tk0.023177 Tk0.024543 Tk0.023183 Tk1,236,913 -
Apr-27 2024 Tk0.023146 Tk0.022749 Tk0.023655 Tk0.023531 Tk1,459,872 -
Apr-26 2024 Tk0.025157 Tk0.024446 Tk0.025628 Tk0.025594 Tk1,448,328 -
Apr-25 2024 Tk0.025601 Tk0.024942 Tk0.02579 Tk0.025579 Tk1,129,968 -
Apr-24 2024 Tk0.025585 Tk0.024094 Tk0.0256 Tk0.024356 Tk1,513,027 -
Apr-23 2024 Tk0.024369 Tk0.023652 Tk0.028551 Tk0.025884 Tk1,335,844 -
Apr-22 2024 Tk0.025903 Tk0.023205 Tk0.025903 Tk0.023218 Tk1,446,678 -
Apr-21 2024 Tk0.02322 Tk0.022538 Tk0.023816 Tk0.023816 Tk651,498 -
Apr-20 2024 Tk0.023999 Tk0.021844 Tk0.024217 Tk0.021878 Tk1,569,479 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.