Market Cap zł10.27T 3.13%
Volume 24h zł407.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00088586 zł0.00088507 zł0.00091906 zł0.0008855 zł16,324 -
May-03 2024 zł0.00088579 zł0.00086903 zł0.00088605 zł0.00086962 zł27,134 -
May-02 2024 zł0.00086943 zł0.00083918 zł0.00089122 zł0.00084144 zł46,859 -
May-01 2024 zł0.00084221 zł0.00084117 zł0.00087113 zł0.00087027 zł40,182 -
Apr-30 2024 zł0.0008702 zł0.0008488 zł0.00088853 zł0.00088688 zł47,367 -
Apr-29 2024 zł0.00088758 zł0.0008808 zł0.00089363 zł0.00089305 zł46,761 -
Apr-28 2024 zł0.00089337 zł0.00085139 zł0.00090157 zł0.00085158 zł45,436 -
Apr-27 2024 zł0.00085023 zł0.00083566 zł0.00086895 zł0.00086439 zł53,626 -
Apr-26 2024 zł0.00092411 zł0.00089798 zł0.00094139 zł0.00094018 zł53,202 -
Apr-25 2024 zł0.00094042 zł0.00091623 zł0.00094736 zł0.0009396 zł41,507 -
Apr-24 2024 zł0.00093984 zł0.00088507 zł0.00094039 zł0.00089468 zł55,578 -
Apr-23 2024 zł0.00089515 zł0.00086884 zł0.00104878 zł0.00095083 zł49,070 -
Apr-22 2024 zł0.0009515 zł0.00085241 zł0.0009515 zł0.0008529 zł53,141 -
Apr-21 2024 zł0.00085295 zł0.00082791 zł0.00087485 zł0.00087485 zł23,932 -
Apr-20 2024 zł0.00088156 zł0.00080242 zł0.00088959 zł0.00080366 zł57,652 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.