Market Cap Rp40,787.84T 3.26%
Volume 24h Rp1,622.92T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp3.5187 Rp3.5155 Rp3.6505 Rp3.5172 Rp64,840,602 -
May-03 2024 Rp3.5184 Rp3.4518 Rp3.5194 Rp3.4542 Rp107,777,712 -
May-02 2024 Rp3.4534 Rp3.3332 Rp3.5400 Rp3.3422 Rp186,127,829 -
May-01 2024 Rp3.3453 Rp3.3412 Rp3.4602 Rp3.4568 Rp159,605,846 -
Apr-30 2024 Rp3.4565 Rp3.3715 Rp3.5293 Rp3.5227 Rp188,143,691 -
Apr-29 2024 Rp3.5255 Rp3.4986 Rp3.5495 Rp3.5472 Rp185,737,953 -
Apr-28 2024 Rp3.5485 Rp3.3818 Rp3.5811 Rp3.3825 Rp180,474,170 -
Apr-27 2024 Rp3.3771 Rp3.3193 Rp3.4515 Rp3.4334 Rp213,005,367 -
Apr-26 2024 Rp3.6706 Rp3.5668 Rp3.7393 Rp3.7344 Rp211,320,974 -
Apr-25 2024 Rp3.7354 Rp3.6393 Rp3.7630 Rp3.7321 Rp164,870,115 -
Apr-24 2024 Rp3.7331 Rp3.5155 Rp3.7353 Rp3.5537 Rp220,760,995 -
Apr-23 2024 Rp3.5556 Rp3.4511 Rp4.1658 Rp3.7767 Rp194,908,814 -
Apr-22 2024 Rp3.7794 Rp3.3858 Rp3.7794 Rp3.3877 Rp211,080,239 -
Apr-21 2024 Rp3.3879 Rp3.2885 Rp3.4749 Rp3.4749 Rp95,058,071 -
Apr-20 2024 Rp3.5016 Rp3.1872 Rp3.5335 Rp3.1922 Rp228,997,737 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.