Market Cap HK$19.85T 3.21%
Volume 24h HK$765.57B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00172152 HK$0.00171997 HK$0.00178603 HK$0.00172081 HK$31,723 -
May-03 2024 HK$0.00172137 HK$0.0016888 HK$0.00172188 HK$0.00168996 HK$52,730 -
May-02 2024 HK$0.00168957 HK$0.00163079 HK$0.00173193 HK$0.00163519 HK$91,062 -
May-01 2024 HK$0.00163669 HK$0.00163466 HK$0.00169289 HK$0.00169122 HK$78,086 -
Apr-30 2024 HK$0.00169107 HK$0.0016495 HK$0.0017267 HK$0.00172349 HK$92,048 -
Apr-29 2024 HK$0.00172486 HK$0.00171168 HK$0.0017366 HK$0.00173549 HK$90,871 -
Apr-28 2024 HK$0.00173611 HK$0.00165453 HK$0.00175204 HK$0.0016549 HK$88,296 -
Apr-27 2024 HK$0.00165227 HK$0.00162395 HK$0.00168865 HK$0.00167978 HK$104,212 -
Apr-26 2024 HK$0.00179585 HK$0.00174506 HK$0.00182943 HK$0.00182707 HK$103,388 -
Apr-25 2024 HK$0.00182753 HK$0.00178053 HK$0.00184102 HK$0.00182594 HK$80,662 -
Apr-24 2024 HK$0.0018264 HK$0.00171998 HK$0.00182748 HK$0.00173866 HK$108,006 -
Apr-23 2024 HK$0.00173956 HK$0.00168844 HK$0.00203813 HK$0.00184777 HK$95,358 -
Apr-22 2024 HK$0.00184906 HK$0.0016565 HK$0.00184906 HK$0.00165745 HK$103,270 -
Apr-21 2024 HK$0.00165755 HK$0.0016089 HK$0.00170011 HK$0.00170011 HK$46,507 -
Apr-20 2024 HK$0.00171315 HK$0.00155936 HK$0.00172876 HK$0.00156176 HK$112,036 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.