Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.193522 AR$0.193348 AR$0.200774 AR$0.193443 AR$3,566,086 -
May-03 2024 AR$0.193506 AR$0.189844 AR$0.193563 AR$0.189975 AR$5,927,530 -
May-02 2024 AR$0.189931 AR$0.183323 AR$0.194693 AR$0.183817 AR$10,236,609 -
May-01 2024 AR$0.183986 AR$0.183758 AR$0.190304 AR$0.190116 AR$8,777,960 -
Apr-30 2024 AR$0.190099 AR$0.185426 AR$0.194105 AR$0.193744 AR$10,347,477 -
Apr-29 2024 AR$0.193897 AR$0.192416 AR$0.195218 AR$0.195093 AR$10,215,166 -
Apr-28 2024 AR$0.195162 AR$0.185992 AR$0.196953 AR$0.186033 AR$9,925,670 -
Apr-27 2024 AR$0.185737 AR$0.182554 AR$0.189827 AR$0.18883 AR$11,714,812 -
Apr-26 2024 AR$0.201878 AR$0.196168 AR$0.205653 AR$0.205387 AR$11,622,175 -
Apr-25 2024 AR$0.205439 AR$0.200156 AR$0.206956 AR$0.205261 AR$9,067,483 -
Apr-24 2024 AR$0.205313 AR$0.193349 AR$0.205433 AR$0.195449 AR$12,141,354 -
Apr-23 2024 AR$0.19555 AR$0.189804 AR$0.229113 AR$0.207715 AR$10,719,543 -
Apr-22 2024 AR$0.20786 AR$0.186213 AR$0.20786 AR$0.186321 AR$11,608,935 -
Apr-21 2024 AR$0.186331 AR$0.180863 AR$0.191116 AR$0.191116 AR$5,227,978 -
Apr-20 2024 AR$0.192581 AR$0.175293 AR$0.194336 AR$0.175563 AR$12,594,357 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.