Market Cap MX$43.15T 3.39%
Volume 24h MX$1.69T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0037399 MX$0.00373654 MX$0.00388004 MX$0.00373837 MX$68,916 -
May-03 2024 MX$0.00373958 MX$0.00366882 MX$0.00374069 MX$0.00367134 MX$114,552 -
May-02 2024 MX$0.0036705 MX$0.00354281 MX$0.00376252 MX$0.00355235 MX$197,827 -
May-01 2024 MX$0.00355561 MX$0.00355121 MX$0.0036777 MX$0.00367407 MX$169,638 -
Apr-30 2024 MX$0.00367375 MX$0.00358344 MX$0.00375117 MX$0.00374419 MX$199,969 -
Apr-29 2024 MX$0.00374715 MX$0.00371853 MX$0.00377267 MX$0.00377026 MX$197,412 -
Apr-28 2024 MX$0.00377159 MX$0.00359437 MX$0.0038062 MX$0.00359518 MX$191,818 -
Apr-27 2024 MX$0.00358946 MX$0.00352793 MX$0.0036685 MX$0.00364923 MX$226,394 -
Apr-26 2024 MX$0.00390138 MX$0.00379104 MX$0.00397433 MX$0.0039692 MX$224,603 -
Apr-25 2024 MX$0.0039702 MX$0.0038681 MX$0.00399952 MX$0.00396676 MX$175,233 -
Apr-24 2024 MX$0.00396776 MX$0.00373656 MX$0.00397009 MX$0.00377713 MX$234,637 -
Apr-23 2024 MX$0.0037791 MX$0.00366804 MX$0.00442771 MX$0.00401418 MX$207,160 -
Apr-22 2024 MX$0.00401698 MX$0.00359865 MX$0.00401698 MX$0.00360073 MX$224,348 -
Apr-21 2024 MX$0.00360094 MX$0.00349525 MX$0.0036934 MX$0.0036934 MX$101,033 -
Apr-20 2024 MX$0.00372172 MX$0.00338762 MX$0.00375563 MX$0.00339284 MX$243,391 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.