Cap Mercado MX$41.16T
-1.3%
Volumen 24h MX$2.23T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00395234 | MX$0.0038199 | MX$0.00395653 | MX$0.00386949 | MX$190,720 | - |
May-05 2024 | MX$0.00386893 | MX$0.00374387 | MX$0.00425317 | MX$0.00374522 | MX$149,565 | - |
May-04 2024 | MX$0.00372904 | MX$0.00372568 | MX$0.00386877 | MX$0.00372751 | MX$68,716 | - |
May-03 2024 | MX$0.00372872 | MX$0.00365816 | MX$0.00372983 | MX$0.00366068 | MX$114,219 | - |
May-02 2024 | MX$0.00365984 | MX$0.00353251 | MX$0.00375159 | MX$0.00354203 | MX$197,252 | - |
May-01 2024 | MX$0.00354528 | MX$0.00354089 | MX$0.00366702 | MX$0.0036634 | MX$169,145 | - |
Apr-30 2024 | MX$0.00366308 | MX$0.00357303 | MX$0.00374027 | MX$0.00373331 | MX$199,388 | - |
Apr-29 2024 | MX$0.00373627 | MX$0.00370773 | MX$0.00376171 | MX$0.00375931 | MX$196,839 | - |
Apr-28 2024 | MX$0.00376063 | MX$0.00358393 | MX$0.00379514 | MX$0.00358473 | MX$191,261 | - |
Apr-27 2024 | MX$0.00357903 | MX$0.00351769 | MX$0.00365784 | MX$0.00363863 | MX$225,736 | - |
Apr-26 2024 | MX$0.00389005 | MX$0.00378003 | MX$0.00396279 | MX$0.00395767 | MX$223,951 | - |
Apr-25 2024 | MX$0.00395867 | MX$0.00385686 | MX$0.0039879 | MX$0.00395523 | MX$174,724 | - |
Apr-24 2024 | MX$0.00395623 | MX$0.0037257 | MX$0.00395855 | MX$0.00376616 | MX$233,955 | - |
Apr-23 2024 | MX$0.00376812 | MX$0.00365738 | MX$0.00441485 | MX$0.00400252 | MX$206,558 | - |
Apr-22 2024 | MX$0.00400531 | MX$0.00358819 | MX$0.00400531 | MX$0.00359027 | MX$223,696 | - |
Análisis de precios históricos y de mercado de Cloudname (CNAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 803 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.