Cap Mercado ₱139.59T
-1.3%
Volumen 24h ₱7.55T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱0.013405 | ₱0.012956 | ₱0.013419 | ₱0.013124 | ₱646,882 | - |
May-05 2024 | ₱0.013122 | ₱0.012698 | ₱0.014425 | ₱0.012702 | ₱507,293 | - |
May-04 2024 | ₱0.012648 | ₱0.012636 | ₱0.013122 | ₱0.012642 | ₱233,070 | - |
May-03 2024 | ₱0.012647 | ₱0.012407 | ₱0.01265 | ₱0.012416 | ₱387,407 | - |
May-02 2024 | ₱0.012413 | ₱0.011981 | ₱0.012724 | ₱0.012013 | ₱669,037 | - |
May-01 2024 | ₱0.012024 | ₱0.012009 | ₱0.012437 | ₱0.012425 | ₱573,703 | - |
Apr-30 2024 | ₱0.012424 | ₱0.012118 | ₱0.012686 | ₱0.012662 | ₱676,283 | - |
Apr-29 2024 | ₱0.012672 | ₱0.012575 | ₱0.012758 | ₱0.01275 | ₱667,635 | - |
Apr-28 2024 | ₱0.012755 | ₱0.012155 | ₱0.012872 | ₱0.012158 | ₱648,714 | - |
Apr-27 2024 | ₱0.012139 | ₱0.011931 | ₱0.012406 | ₱0.012341 | ₱765,648 | - |
Apr-26 2024 | ₱0.013194 | ₱0.012821 | ₱0.01344 | ₱0.013423 | ₱759,593 | - |
Apr-25 2024 | ₱0.013426 | ₱0.013081 | ₱0.013526 | ₱0.013415 | ₱592,626 | - |
Apr-24 2024 | ₱0.013418 | ₱0.012636 | ₱0.013426 | ₱0.012774 | ₱793,526 | - |
Apr-23 2024 | ₱0.01278 | ₱0.012405 | ₱0.014974 | ₱0.013575 | ₱700,600 | - |
Apr-22 2024 | ₱0.013585 | ₱0.01217 | ₱0.013585 | ₱0.012177 | ₱758,728 | - |
Análisis de precios históricos y de mercado de Cloudname (CNAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 803 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3995 PHP.