Cap Mercado Bs.89.31T
-1.17%
Volumen 24h Bs.4.62T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00853046 | Bs.0.0082446 | Bs.0.00853951 | Bs.0.00835164 | Bs.411,637 | - |
May-05 2024 | Bs.0.00835042 | Bs.0.00808051 | Bs.0.00917974 | Bs.0.00808342 | Bs.322,811 | - |
May-04 2024 | Bs.0.0080485 | Bs.0.00804125 | Bs.0.00835008 | Bs.0.0080452 | Bs.148,312 | - |
May-03 2024 | Bs.0.0080478 | Bs.0.00789553 | Bs.0.0080502 | Bs.0.00790096 | Bs.246,523 | - |
May-02 2024 | Bs.0.00789915 | Bs.0.00762433 | Bs.0.00809717 | Bs.0.00764488 | Bs.425,735 | - |
May-01 2024 | Bs.0.00765189 | Bs.0.00764241 | Bs.0.00791464 | Bs.0.00790683 | Bs.365,070 | - |
Apr-30 2024 | Bs.0.00790614 | Bs.0.00771179 | Bs.0.00807274 | Bs.0.00805772 | Bs.430,346 | - |
Apr-29 2024 | Bs.0.0080641 | Bs.0.0080025 | Bs.0.00811901 | Bs.0.00811382 | Bs.424,843 | - |
Apr-28 2024 | Bs.0.00811669 | Bs.0.0077353 | Bs.0.00819117 | Bs.0.00773704 | Bs.412,803 | - |
Apr-27 2024 | Bs.0.00772473 | Bs.0.00759233 | Bs.0.00789483 | Bs.0.00785337 | Bs.487,213 | - |
Apr-26 2024 | Bs.0.008396 | Bs.0.00815855 | Bs.0.008553 | Bs.0.00854197 | Bs.483,360 | - |
Apr-25 2024 | Bs.0.00854412 | Bs.0.00832438 | Bs.0.0086072 | Bs.0.0085367 | Bs.377,112 | - |
Apr-24 2024 | Bs.0.00853885 | Bs.0.0080413 | Bs.0.00854386 | Bs.0.00812862 | Bs.504,952 | - |
Apr-23 2024 | Bs.0.00813285 | Bs.0.00789384 | Bs.0.0095287 | Bs.0.00863875 | Bs.445,820 | - |
Apr-22 2024 | Bs.0.00864479 | Bs.0.00774451 | Bs.0.00864479 | Bs.0.00774898 | Bs.482,809 | - |
Análisis de precios históricos y de mercado de Cloudname (CNAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 803 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.