Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00182654 | HK$0.00176533 | HK$0.00182847 | HK$0.00178825 | HK$88,140 | - |
May-05 2024 | HK$0.00178798 | HK$0.00173019 | HK$0.00196556 | HK$0.00173082 | HK$69,120 | - |
May-04 2024 | HK$0.00172334 | HK$0.00172179 | HK$0.00178791 | HK$0.00172263 | HK$31,756 | - |
May-03 2024 | HK$0.00172319 | HK$0.00169058 | HK$0.0017237 | HK$0.00169175 | HK$52,785 | - |
May-02 2024 | HK$0.00169136 | HK$0.00163252 | HK$0.00173376 | HK$0.00163692 | HK$91,158 | - |
May-01 2024 | HK$0.00163842 | HK$0.00163639 | HK$0.00169467 | HK$0.001693 | HK$78,169 | - |
Apr-30 2024 | HK$0.00169286 | HK$0.00165124 | HK$0.00172853 | HK$0.00172531 | HK$92,145 | - |
Apr-29 2024 | HK$0.00172668 | HK$0.00171349 | HK$0.00173844 | HK$0.00173732 | HK$90,967 | - |
Apr-28 2024 | HK$0.00173794 | HK$0.00165628 | HK$0.00175389 | HK$0.00165665 | HK$88,389 | - |
Apr-27 2024 | HK$0.00165401 | HK$0.00162566 | HK$0.00169044 | HK$0.00168156 | HK$104,322 | - |
Apr-26 2024 | HK$0.00179774 | HK$0.0017469 | HK$0.00183136 | HK$0.001829 | HK$103,497 | - |
Apr-25 2024 | HK$0.00182946 | HK$0.00178241 | HK$0.00184297 | HK$0.00182787 | HK$80,747 | - |
Apr-24 2024 | HK$0.00182833 | HK$0.0017218 | HK$0.00182941 | HK$0.00174049 | HK$108,120 | - |
Apr-23 2024 | HK$0.0017414 | HK$0.00169022 | HK$0.00204028 | HK$0.00184972 | HK$95,459 | - |
Apr-22 2024 | HK$0.00185102 | HK$0.00165825 | HK$0.00185102 | HK$0.00165921 | HK$103,379 | - |
Análisis de precios históricos y de mercado de Cloudname (CNAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 803 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.