Market Cap R47.02T 3.21%
Volume 24h R1.81T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00407851 R0.00407484 R0.00423134 R0.00407684 R75,156 -
May-03 2024 R0.00407816 R0.00400099 R0.00407937 R0.00400375 R124,923 -
May-02 2024 R0.00400283 R0.00386357 R0.00410318 R0.00387398 R215,738 -
May-01 2024 R0.00387753 R0.00387273 R0.00401068 R0.00400672 R184,997 -
Apr-30 2024 R0.00400637 R0.00390789 R0.00409079 R0.00408318 R218,074 -
Apr-29 2024 R0.00408642 R0.0040552 R0.00411424 R0.00411161 R215,286 -
Apr-28 2024 R0.00411307 R0.0039198 R0.00415081 R0.00392068 R209,185 -
Apr-27 2024 R0.00391445 R0.00384735 R0.00400064 R0.00397963 R246,891 -
Apr-26 2024 R0.00425461 R0.00413428 R0.00433417 R0.00432857 R244,939 -
Apr-25 2024 R0.00432966 R0.00421831 R0.00436163 R0.0043259 R191,098 -
Apr-24 2024 R0.004327 R0.00407486 R0.00432953 R0.00411911 R255,881 -
Apr-23 2024 R0.00412126 R0.00400014 R0.00482859 R0.00437762 R225,916 -
Apr-22 2024 R0.00438068 R0.00392447 R0.00438068 R0.00392673 R244,660 -
Apr-21 2024 R0.00392696 R0.00381171 R0.00402779 R0.00402779 R110,180 -
Apr-20 2024 R0.00405868 R0.00369434 R0.00409566 R0.00370003 R265,428 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.