Market Cap NZ$4.23T 3.4%
Volume 24h NZ$183.47B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 49 Seconds ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00036655 NZ$0.00036622 NZ$0.00038028 NZ$0.0003664 NZ$6,755 -
May-03 2024 NZ$0.00036652 NZ$0.00035958 NZ$0.00036662 NZ$0.00035983 NZ$11,227 -
May-02 2024 NZ$0.00035974 NZ$0.00034723 NZ$0.00036876 NZ$0.00034816 NZ$19,389 -
May-01 2024 NZ$0.00034848 NZ$0.00034805 NZ$0.00036045 NZ$0.00036009 NZ$16,626 -
Apr-30 2024 NZ$0.00036006 NZ$0.00035121 NZ$0.00036765 NZ$0.00036697 NZ$19,599 -
Apr-29 2024 NZ$0.00036726 NZ$0.00036445 NZ$0.00036976 NZ$0.00036952 NZ$19,349 -
Apr-28 2024 NZ$0.00036965 NZ$0.00035228 NZ$0.00037304 NZ$0.00035236 NZ$18,800 -
Apr-27 2024 NZ$0.0003518 NZ$0.00034577 NZ$0.00035955 NZ$0.00035766 NZ$22,189 -
Apr-26 2024 NZ$0.00038237 NZ$0.00037156 NZ$0.00038952 NZ$0.00038902 NZ$22,014 -
Apr-25 2024 NZ$0.00038912 NZ$0.00037911 NZ$0.00039199 NZ$0.00038878 NZ$17,175 -
Apr-24 2024 NZ$0.00038888 NZ$0.00036622 NZ$0.00038911 NZ$0.0003702 NZ$22,997 -
Apr-23 2024 NZ$0.00037039 NZ$0.0003595 NZ$0.00043396 NZ$0.00039343 NZ$20,304 -
Apr-22 2024 NZ$0.0003937 NZ$0.0003527 NZ$0.0003937 NZ$0.00035291 NZ$21,988 -
Apr-21 2024 NZ$0.00035293 NZ$0.00034257 NZ$0.00036199 NZ$0.00036199 NZ$9,902 -
Apr-20 2024 NZ$0.00036476 NZ$0.00033202 NZ$0.00036809 NZ$0.00033253 NZ$23,855 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.