Market Cap CA$3.48T 3.64%
Volume 24h CA$141.68B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00030125 CA$0.00030098 CA$0.00031254 CA$0.00030113 CA$5,551 -
May-03 2024 CA$0.00030122 CA$0.00029552 CA$0.00030131 CA$0.00029573 CA$9,227 -
May-02 2024 CA$0.00029566 CA$0.00028537 CA$0.00030307 CA$0.00028614 CA$15,935 -
May-01 2024 CA$0.0002864 CA$0.00028605 CA$0.00029624 CA$0.00029595 CA$13,665 -
Apr-30 2024 CA$0.00029592 CA$0.00028865 CA$0.00030216 CA$0.00030159 CA$16,108 -
Apr-29 2024 CA$0.00030183 CA$0.00029953 CA$0.00030389 CA$0.00030369 CA$15,902 -
Apr-28 2024 CA$0.0003038 CA$0.00028953 CA$0.00030659 CA$0.00028959 CA$15,451 -
Apr-27 2024 CA$0.00028913 CA$0.00028418 CA$0.0002955 CA$0.00029395 CA$18,236 -
Apr-26 2024 CA$0.00031426 CA$0.00030537 CA$0.00032013 CA$0.00031972 CA$18,092 -
Apr-25 2024 CA$0.0003198 CA$0.00031158 CA$0.00032216 CA$0.00031952 CA$14,115 -
Apr-24 2024 CA$0.0003196 CA$0.00030098 CA$0.00031979 CA$0.00030425 CA$18,900 -
Apr-23 2024 CA$0.00030441 CA$0.00029546 CA$0.00035665 CA$0.00032334 CA$16,687 -
Apr-22 2024 CA$0.00032357 CA$0.00028987 CA$0.00032357 CA$0.00029004 CA$18,071 -
Apr-21 2024 CA$0.00029006 CA$0.00028154 CA$0.0002975 CA$0.0002975 CA$8,138 -
Apr-20 2024 CA$0.00029979 CA$0.00027287 CA$0.00030252 CA$0.00027329 CA$19,605 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.