Market Cap CL$2,407.97T 2.73%
Volume 24h CL$92.91T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.207634 CL$0.207447 CL$0.215414 CL$0.207549 CL$3,826,127 -
May-03 2024 CL$0.207616 CL$0.203688 CL$0.207678 CL$0.203828 CL$6,359,769 -
May-02 2024 CL$0.203781 CL$0.196691 CL$0.20889 CL$0.197222 CL$10,983,069 -
May-01 2024 CL$0.197402 CL$0.197158 CL$0.204181 CL$0.203979 CL$9,418,054 -
Apr-30 2024 CL$0.203962 CL$0.198948 CL$0.208259 CL$0.207872 CL$11,102,021 -
Apr-29 2024 CL$0.208037 CL$0.206447 CL$0.209453 CL$0.209319 CL$10,960,063 -
Apr-28 2024 CL$0.209393 CL$0.199554 CL$0.211315 CL$0.199599 CL$10,649,457 -
Apr-27 2024 CL$0.199282 CL$0.195866 CL$0.20367 CL$0.2026 CL$12,569,064 -
Apr-26 2024 CL$0.216599 CL$0.210473 CL$0.220649 CL$0.220365 CL$12,469,671 -
Apr-25 2024 CL$0.22042 CL$0.214751 CL$0.222047 CL$0.220229 CL$9,728,689 -
Apr-24 2024 CL$0.220284 CL$0.207448 CL$0.220413 CL$0.209701 CL$13,026,710 -
Apr-23 2024 CL$0.20981 CL$0.203644 CL$0.24582 CL$0.222861 CL$11,501,219 -
Apr-22 2024 CL$0.223017 CL$0.199792 CL$0.223017 CL$0.199907 CL$12,455,466 -
Apr-21 2024 CL$0.199919 CL$0.194051 CL$0.205052 CL$0.205052 CL$5,609,206 -
Apr-20 2024 CL$0.206625 CL$0.188076 CL$0.208507 CL$0.188366 CL$13,512,745 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.