Market Cap CN¥18.20T 2.24%
Volume 24h CN¥786.21B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00159473 CN¥0.00159329 CN¥0.00165448 CN¥0.00159408 CN¥29,387 -
May-03 2024 CN¥0.00159459 CN¥0.00156442 CN¥0.00159507 CN¥0.00156549 CN¥48,846 -
May-02 2024 CN¥0.00156514 CN¥0.00151068 CN¥0.00160437 CN¥0.00151476 CN¥84,355 -
May-01 2024 CN¥0.00151615 CN¥0.00151427 CN¥0.00156821 CN¥0.00156666 CN¥72,335 -
Apr-30 2024 CN¥0.00156652 CN¥0.00152801 CN¥0.00159953 CN¥0.00159656 CN¥85,269 -
Apr-29 2024 CN¥0.00159782 CN¥0.00158561 CN¥0.0016087 CN¥0.00160767 CN¥84,179 -
Apr-28 2024 CN¥0.00160824 CN¥0.00153267 CN¥0.001623 CN¥0.00153302 CN¥81,793 -
Apr-27 2024 CN¥0.00153058 CN¥0.00150434 CN¥0.00156428 CN¥0.00155607 CN¥96,537 -
Apr-26 2024 CN¥0.00166358 CN¥0.00161653 CN¥0.00169469 CN¥0.00169251 CN¥95,773 -
Apr-25 2024 CN¥0.00169293 CN¥0.00164939 CN¥0.00170543 CN¥0.00169146 CN¥74,721 -
Apr-24 2024 CN¥0.00169189 CN¥0.0015933 CN¥0.00169288 CN¥0.0016106 CN¥100,051 -
Apr-23 2024 CN¥0.00161144 CN¥0.00156409 CN¥0.00188802 CN¥0.00171168 CN¥88,335 -
Apr-22 2024 CN¥0.00171288 CN¥0.0015345 CN¥0.00171288 CN¥0.00153538 CN¥95,664 -
Apr-21 2024 CN¥0.00153547 CN¥0.00149041 CN¥0.0015749 CN¥0.0015749 CN¥43,081 -
Apr-20 2024 CN¥0.00158698 CN¥0.00144451 CN¥0.00160143 CN¥0.00144674 CN¥103,784 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.