Market Cap CHF2.32T 3.33%
Volume 24h CHF91.87B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00019942 CHF0.00019924 CHF0.00020689 CHF0.00019933 CHF3,675 -
May-03 2024 CHF0.0001994 CHF0.00019563 CHF0.00019946 CHF0.00019576 CHF6,108 -
May-02 2024 CHF0.00019572 CHF0.00018891 CHF0.00020062 CHF0.00018942 CHF10,549 -
May-01 2024 CHF0.00018959 CHF0.00018935 CHF0.0001961 CHF0.00019591 CHF9,046 -
Apr-30 2024 CHF0.00019589 CHF0.00019107 CHF0.00020002 CHF0.00019964 CHF10,663 -
Apr-29 2024 CHF0.0001998 CHF0.00019828 CHF0.00020116 CHF0.00020103 CHF10,527 -
Apr-28 2024 CHF0.00020111 CHF0.00019166 CHF0.00020295 CHF0.0001917 CHF10,228 -
Apr-27 2024 CHF0.00019139 CHF0.00018811 CHF0.00019561 CHF0.00019458 CHF12,072 -
Apr-26 2024 CHF0.00020803 CHF0.00020214 CHF0.00021192 CHF0.00021164 CHF11,976 -
Apr-25 2024 CHF0.0002117 CHF0.00020625 CHF0.00021326 CHF0.00021151 CHF9,344 -
Apr-24 2024 CHF0.00021157 CHF0.00019924 CHF0.00021169 CHF0.0002014 CHF12,511 -
Apr-23 2024 CHF0.00020151 CHF0.00019558 CHF0.00023609 CHF0.00021404 CHF11,046 -
Apr-22 2024 CHF0.00021419 CHF0.00019188 CHF0.00021419 CHF0.00019199 CHF11,963 -
Apr-21 2024 CHF0.00019201 CHF0.00018637 CHF0.00019694 CHF0.00019694 CHF5,387 -
Apr-20 2024 CHF0.00019845 CHF0.00018063 CHF0.00020025 CHF0.00018091 CHF12,978 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 801 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.