Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00497237 R0.00495753 R0.00497237 R0.00497033 R3 -
May-04 2024 R0.00497033 R0.004941 R0.00497033 R0.004941 R3 -
May-03 2024 R0.004941 R0.00487155 R0.004941 R0.00487155 R7 -
May-02 2024 R0.00487155 R0.00437018 R0.00487919 R0.00439027 R153 -
May-01 2024 R0.00439027 R0.00439027 R0.00445178 R0.00445178 R12 -
Apr-30 2024 R0.00445178 R0.00443779 R0.00454054 R0.00452427 R18 -
Apr-29 2024 R0.00452427 R0.00452427 R0.00464811 R0.00464811 R4 -
Apr-28 2024 R0.00464811 R0.00464811 R0.00476062 R0.00473388 R25 -
Apr-27 2024 R0.00473388 R0.00473388 R0.00478985 R0.00478985 R6 -
Apr-26 2024 R0.00478985 R0.00478985 R0.00481699 R0.00481699 R4 -
Apr-25 2024 R0.00481699 R0.00479755 R0.00481699 R0.00479755 R2 -
Apr-24 2024 R0.00479755 R0.00479755 R0.00535824 R0.00535824 R142 -
Apr-23 2024 R0.00535824 R0.00499484 R0.00545647 R0.00499484 R158 -
Apr-22 2024 R0.00499484 R0.00494761 R0.00502452 R0.00502452 R10 -
Apr-21 2024 R0.00502452 R0.00445774 R0.00517415 R0.00445774 R310 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.