Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0097819 Bs.0.00972418 Bs.0.0097819 Bs.0.00972418 Bs.6 -
May-03 2024 Bs.0.00972418 Bs.0.0095875 Bs.0.00972418 Bs.0.0095875 Bs.15 -
May-02 2024 Bs.0.0095875 Bs.0.00860076 Bs.0.00960253 Bs.0.0086403 Bs.302 -
May-01 2024 Bs.0.0086403 Bs.0.0086403 Bs.0.00876135 Bs.0.00876135 Bs.24 -
Apr-30 2024 Bs.0.00876135 Bs.0.00873383 Bs.0.00893604 Bs.0.00890402 Bs.34 -
Apr-29 2024 Bs.0.00890402 Bs.0.00890402 Bs.0.00914775 Bs.0.00914775 Bs.9 -
Apr-28 2024 Bs.0.00914775 Bs.0.00914775 Bs.0.00936917 Bs.0.00931656 Bs.50 -
Apr-27 2024 Bs.0.00931656 Bs.0.00931656 Bs.0.0094267 Bs.0.0094267 Bs.11 -
Apr-26 2024 Bs.0.0094267 Bs.0.0094267 Bs.0.00948011 Bs.0.00948011 Bs.7 -
Apr-25 2024 Bs.0.00948011 Bs.0.00944185 Bs.0.00948011 Bs.0.00944185 Bs.5 -
Apr-24 2024 Bs.0.00944185 Bs.0.00944185 Bs.0.010545 Bs.0.010545 Bs.280 -
Apr-23 2024 Bs.0.010545 Bs.0.00983013 Bs.0.010738 Bs.0.00983013 Bs.311 -
Apr-22 2024 Bs.0.00983013 Bs.0.00973719 Bs.0.00988855 Bs.0.00988855 Bs.19 -
Apr-21 2024 Bs.0.00988855 Bs.0.00877309 Bs.0.010183 Bs.0.00877309 Bs.610 -
Apr-20 2024 Bs.0.00877309 Bs.0.00847028 Bs.0.00991354 Bs.0.00991354 Bs.499 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.