Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 Seconds ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00455187 MX$0.00453828 MX$0.00455187 MX$0.00455001 MX$3 -
May-04 2024 MX$0.00455001 MX$0.00452316 MX$0.00455001 MX$0.00452316 MX$3 -
May-03 2024 MX$0.00452316 MX$0.00445958 MX$0.00452316 MX$0.00445958 MX$7 -
May-02 2024 MX$0.00445958 MX$0.0040006 MX$0.00446657 MX$0.00401899 MX$140 -
May-01 2024 MX$0.00401899 MX$0.00401899 MX$0.0040753 MX$0.0040753 MX$11 -
Apr-30 2024 MX$0.0040753 MX$0.0040625 MX$0.00415656 MX$0.00414167 MX$16 -
Apr-29 2024 MX$0.00414167 MX$0.00414167 MX$0.00425503 MX$0.00425503 MX$4 -
Apr-28 2024 MX$0.00425503 MX$0.00425503 MX$0.00435803 MX$0.00433355 MX$23 -
Apr-27 2024 MX$0.00433355 MX$0.00433355 MX$0.00438479 MX$0.00438479 MX$5 -
Apr-26 2024 MX$0.00438479 MX$0.00438479 MX$0.00440963 MX$0.00440963 MX$3 -
Apr-25 2024 MX$0.00440963 MX$0.00439184 MX$0.00440963 MX$0.00439184 MX$2 -
Apr-24 2024 MX$0.00439184 MX$0.00439184 MX$0.00490511 MX$0.00490511 MX$130 -
Apr-23 2024 MX$0.00490511 MX$0.00457244 MX$0.00499503 MX$0.00457244 MX$145 -
Apr-22 2024 MX$0.00457244 MX$0.00452921 MX$0.00459961 MX$0.00459961 MX$9 -
Apr-21 2024 MX$0.00459961 MX$0.00408076 MX$0.00473658 MX$0.00408076 MX$284 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.