Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00044672 NZ$0.00044408 NZ$0.00044672 NZ$0.00044408 NZ$0 -
May-03 2024 NZ$0.00044408 NZ$0.00043784 NZ$0.00044408 NZ$0.00043784 NZ$1 -
May-02 2024 NZ$0.00043784 NZ$0.00039278 NZ$0.00043853 NZ$0.00039458 NZ$14 -
May-01 2024 NZ$0.00039458 NZ$0.00039458 NZ$0.00040011 NZ$0.00040011 NZ$1 -
Apr-30 2024 NZ$0.00040011 NZ$0.00039885 NZ$0.00040809 NZ$0.00040663 NZ$2 -
Apr-29 2024 NZ$0.00040663 NZ$0.00040663 NZ$0.00041776 NZ$0.00041776 NZ$0 -
Apr-28 2024 NZ$0.00041776 NZ$0.00041776 NZ$0.00042787 NZ$0.00042547 NZ$2 -
Apr-27 2024 NZ$0.00042547 NZ$0.00042547 NZ$0.0004305 NZ$0.0004305 NZ$0 -
Apr-26 2024 NZ$0.0004305 NZ$0.0004305 NZ$0.00043294 NZ$0.00043294 NZ$0 -
Apr-25 2024 NZ$0.00043294 NZ$0.00043119 NZ$0.00043294 NZ$0.00043119 NZ$0 -
Apr-24 2024 NZ$0.00043119 NZ$0.00043119 NZ$0.00048158 NZ$0.00048158 NZ$13 -
Apr-23 2024 NZ$0.00048158 NZ$0.00044892 NZ$0.00049041 NZ$0.00044892 NZ$14 -
Apr-22 2024 NZ$0.00044892 NZ$0.00044468 NZ$0.00045159 NZ$0.00045159 NZ$1 -
Apr-21 2024 NZ$0.00045159 NZ$0.00040065 NZ$0.00046504 NZ$0.00040065 NZ$28 -
Apr-20 2024 NZ$0.00040065 NZ$0.00038682 NZ$0.00045273 NZ$0.00045273 NZ$23 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.