Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00189723 CN¥0.00188604 CN¥0.00189723 CN¥0.00188604 CN¥1 -
May-03 2024 CN¥0.00188604 CN¥0.00185953 CN¥0.00188604 CN¥0.00185953 CN¥3 -
May-02 2024 CN¥0.00185953 CN¥0.00166815 CN¥0.00186244 CN¥0.00167581 CN¥59 -
May-01 2024 CN¥0.00167581 CN¥0.00167581 CN¥0.00169929 CN¥0.00169929 CN¥5 -
Apr-30 2024 CN¥0.00169929 CN¥0.00169395 CN¥0.00173317 CN¥0.00172697 CN¥7 -
Apr-29 2024 CN¥0.00172697 CN¥0.00172697 CN¥0.00177424 CN¥0.00177424 CN¥2 -
Apr-28 2024 CN¥0.00177424 CN¥0.00177424 CN¥0.00181718 CN¥0.00180698 CN¥10 -
Apr-27 2024 CN¥0.00180698 CN¥0.00180698 CN¥0.00182834 CN¥0.00182834 CN¥2 -
Apr-26 2024 CN¥0.00182834 CN¥0.00182834 CN¥0.0018387 CN¥0.0018387 CN¥1 -
Apr-25 2024 CN¥0.0018387 CN¥0.00183128 CN¥0.0018387 CN¥0.00183128 CN¥1 -
Apr-24 2024 CN¥0.00183128 CN¥0.00183128 CN¥0.0020453 CN¥0.0020453 CN¥54 -
Apr-23 2024 CN¥0.0020453 CN¥0.00190659 CN¥0.0020828 CN¥0.00190659 CN¥60 -
Apr-22 2024 CN¥0.00190659 CN¥0.00188856 CN¥0.00191792 CN¥0.00191792 CN¥4 -
Apr-21 2024 CN¥0.00191792 CN¥0.00170157 CN¥0.00197503 CN¥0.00170157 CN¥118 -
Apr-20 2024 CN¥0.00170157 CN¥0.00164284 CN¥0.00192277 CN¥0.00192277 CN¥97 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.