Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.029359 Tk0.029186 Tk0.029359 Tk0.029186 Tk19 -
May-03 2024 Tk0.029186 Tk0.028776 Tk0.029186 Tk0.028776 Tk44 -
May-02 2024 Tk0.028776 Tk0.025814 Tk0.028821 Tk0.025933 Tk906 -
May-01 2024 Tk0.025933 Tk0.025933 Tk0.026296 Tk0.026296 Tk71 -
Apr-30 2024 Tk0.026296 Tk0.026214 Tk0.026821 Tk0.026725 Tk103 -
Apr-29 2024 Tk0.026725 Tk0.026725 Tk0.027456 Tk0.027456 Tk27 -
Apr-28 2024 Tk0.027456 Tk0.027456 Tk0.028121 Tk0.027963 Tk149 -
Apr-27 2024 Tk0.027963 Tk0.027963 Tk0.028293 Tk0.028293 Tk33 -
Apr-26 2024 Tk0.028293 Tk0.028293 Tk0.028454 Tk0.028454 Tk22 -
Apr-25 2024 Tk0.028454 Tk0.028339 Tk0.028454 Tk0.028339 Tk14 -
Apr-24 2024 Tk0.028339 Tk0.028339 Tk0.031651 Tk0.031651 Tk841 -
Apr-23 2024 Tk0.031651 Tk0.029504 Tk0.032231 Tk0.029504 Tk933 -
Apr-22 2024 Tk0.029504 Tk0.029225 Tk0.02968 Tk0.02968 Tk58 -
Apr-21 2024 Tk0.02968 Tk0.026332 Tk0.030563 Tk0.026332 Tk1,831 -
Apr-20 2024 Tk0.026332 Tk0.025423 Tk0.029755 Tk0.029755 Tk1,498 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.