Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00127235 RM0.00126855 RM0.00127235 RM0.00127183 RM1 -
May-04 2024 RM0.00127183 RM0.00126433 RM0.00127183 RM0.00126433 RM1 -
May-03 2024 RM0.00126433 RM0.00124656 RM0.00126433 RM0.00124656 RM2 -
May-02 2024 RM0.00124656 RM0.00111826 RM0.00124851 RM0.0011234 RM39 -
May-01 2024 RM0.0011234 RM0.0011234 RM0.00113914 RM0.00113914 RM3 -
Apr-30 2024 RM0.00113914 RM0.00113556 RM0.00116185 RM0.00115769 RM4 -
Apr-29 2024 RM0.00115769 RM0.00115769 RM0.00118938 RM0.00118938 RM1 -
Apr-28 2024 RM0.00118938 RM0.00118938 RM0.00121817 RM0.00121133 RM6 -
Apr-27 2024 RM0.00121133 RM0.00121133 RM0.00122565 RM0.00122565 RM1 -
Apr-26 2024 RM0.00122565 RM0.00122565 RM0.00123259 RM0.00123259 RM1 -
Apr-25 2024 RM0.00123259 RM0.00122762 RM0.00123259 RM0.00122762 RM1 -
Apr-24 2024 RM0.00122762 RM0.00122762 RM0.00137109 RM0.00137109 RM36 -
Apr-23 2024 RM0.00137109 RM0.0012781 RM0.00139623 RM0.0012781 RM40 -
Apr-22 2024 RM0.0012781 RM0.00126602 RM0.0012857 RM0.0012857 RM3 -
Apr-21 2024 RM0.0012857 RM0.00114067 RM0.00132398 RM0.00114067 RM79 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.