Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.235012 AR$0.233625 AR$0.235012 AR$0.233625 AR$155 -
May-03 2024 AR$0.233625 AR$0.230341 AR$0.233625 AR$0.230341 AR$350 -
May-02 2024 AR$0.230341 AR$0.206635 AR$0.230702 AR$0.207584 AR$7,252 -
May-01 2024 AR$0.207584 AR$0.207584 AR$0.210493 AR$0.210493 AR$571 -
Apr-30 2024 AR$0.210493 AR$0.209832 AR$0.21469 AR$0.213921 AR$828 -
Apr-29 2024 AR$0.213921 AR$0.213921 AR$0.219776 AR$0.219776 AR$212 -
Apr-28 2024 AR$0.219776 AR$0.219776 AR$0.225096 AR$0.223832 AR$1,191 -
Apr-27 2024 AR$0.223832 AR$0.223832 AR$0.226478 AR$0.226478 AR$262 -
Apr-26 2024 AR$0.226478 AR$0.226478 AR$0.227761 AR$0.227761 AR$176 -
Apr-25 2024 AR$0.227761 AR$0.226842 AR$0.227761 AR$0.226842 AR$114 -
Apr-24 2024 AR$0.226842 AR$0.226842 AR$0.253353 AR$0.253353 AR$6,733 -
Apr-23 2024 AR$0.253353 AR$0.236171 AR$0.257998 AR$0.236171 AR$7,468 -
Apr-22 2024 AR$0.236171 AR$0.233937 AR$0.237574 AR$0.237574 AR$463 -
Apr-21 2024 AR$0.237574 AR$0.210775 AR$0.244649 AR$0.210775 AR$14,658 -
Apr-20 2024 AR$0.210775 AR$0.2035 AR$0.238175 AR$0.238175 AR$11,993 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.