Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.253039 CL$0.251546 CL$0.253039 CL$0.251546 CL$167 -
May-03 2024 CL$0.251546 CL$0.24801 CL$0.251546 CL$0.24801 CL$377 -
May-02 2024 CL$0.24801 CL$0.222485 CL$0.248399 CL$0.223508 CL$7,808 -
May-01 2024 CL$0.223508 CL$0.223508 CL$0.226639 CL$0.226639 CL$615 -
Apr-30 2024 CL$0.226639 CL$0.225927 CL$0.231158 CL$0.23033 CL$892 -
Apr-29 2024 CL$0.23033 CL$0.23033 CL$0.236634 CL$0.236634 CL$229 -
Apr-28 2024 CL$0.236634 CL$0.236634 CL$0.242362 CL$0.241001 CL$1,283 -
Apr-27 2024 CL$0.241001 CL$0.241001 CL$0.24385 CL$0.24385 CL$283 -
Apr-26 2024 CL$0.24385 CL$0.24385 CL$0.245232 CL$0.245232 CL$189 -
Apr-25 2024 CL$0.245232 CL$0.244242 CL$0.245232 CL$0.244242 CL$123 -
Apr-24 2024 CL$0.244242 CL$0.244242 CL$0.272787 CL$0.272787 CL$7,249 -
Apr-23 2024 CL$0.272787 CL$0.254286 CL$0.277788 CL$0.254286 CL$8,041 -
Apr-22 2024 CL$0.254286 CL$0.251882 CL$0.255798 CL$0.255798 CL$499 -
Apr-21 2024 CL$0.255798 CL$0.226943 CL$0.263415 CL$0.226943 CL$15,782 -
Apr-20 2024 CL$0.226943 CL$0.21911 CL$0.256444 CL$0.256444 CL$12,913 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.