Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00040578 AU$0.00040338 AU$0.00040578 AU$0.00040338 AU$0 -
May-03 2024 AU$0.00040338 AU$0.00039771 AU$0.00040338 AU$0.00039771 AU$1 -
May-02 2024 AU$0.00039771 AU$0.00035678 AU$0.00039834 AU$0.00035842 AU$13 -
May-01 2024 AU$0.00035842 AU$0.00035842 AU$0.00036344 AU$0.00036344 AU$1 -
Apr-30 2024 AU$0.00036344 AU$0.0003623 AU$0.00037069 AU$0.00036936 AU$1 -
Apr-29 2024 AU$0.00036936 AU$0.00036936 AU$0.00037947 AU$0.00037947 AU$0 -
Apr-28 2024 AU$0.00037947 AU$0.00037947 AU$0.00038866 AU$0.00038647 AU$2 -
Apr-27 2024 AU$0.00038647 AU$0.00038647 AU$0.00039104 AU$0.00039104 AU$0 -
Apr-26 2024 AU$0.00039104 AU$0.00039104 AU$0.00039326 AU$0.00039326 AU$0 -
Apr-25 2024 AU$0.00039326 AU$0.00039167 AU$0.00039326 AU$0.00039167 AU$0 -
Apr-24 2024 AU$0.00039167 AU$0.00039167 AU$0.00043745 AU$0.00043745 AU$12 -
Apr-23 2024 AU$0.00043745 AU$0.00040778 AU$0.00044547 AU$0.00040778 AU$13 -
Apr-22 2024 AU$0.00040778 AU$0.00040392 AU$0.0004102 AU$0.0004102 AU$1 -
Apr-21 2024 AU$0.0004102 AU$0.00036393 AU$0.00042242 AU$0.00036393 AU$25 -
Apr-20 2024 AU$0.00036393 AU$0.00035137 AU$0.00041124 AU$0.00041124 AU$21 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.