Market Cap Rp41,231.26T 3.25%
Volume 24h Rp1,586.94T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.3146 Rp4.2892 Rp4.3146 Rp4.2892 Rp2,852 -
May-03 2024 Rp4.2892 Rp4.2289 Rp4.2892 Rp4.2289 Rp6,423 -
May-02 2024 Rp4.2289 Rp3.7937 Rp4.2355 Rp3.8111 Rp133,143 -
May-01 2024 Rp3.8111 Rp3.8111 Rp3.8645 Rp3.8645 Rp10,492 -
Apr-30 2024 Rp3.8645 Rp3.8524 Rp3.9415 Rp3.9274 Rp15,204 -
Apr-29 2024 Rp3.9274 Rp3.9274 Rp4.0349 Rp4.0349 Rp3,898 -
Apr-28 2024 Rp4.0349 Rp4.0349 Rp4.1326 Rp4.1094 Rp21,869 -
Apr-27 2024 Rp4.1094 Rp4.1094 Rp4.1580 Rp4.1580 Rp4,818 -
Apr-26 2024 Rp4.1580 Rp4.1580 Rp4.1815 Rp4.1815 Rp3,226 -
Apr-25 2024 Rp4.1815 Rp4.1647 Rp4.1815 Rp4.1647 Rp2,097 -
Apr-24 2024 Rp4.1647 Rp4.1647 Rp4.6514 Rp4.6514 Rp123,609 -
Apr-23 2024 Rp4.6514 Rp4.3359 Rp4.7367 Rp4.3359 Rp137,117 -
Apr-22 2024 Rp4.3359 Rp4.2949 Rp4.3617 Rp4.3617 Rp8,504 -
Apr-21 2024 Rp4.3617 Rp3.8697 Rp4.4916 Rp3.8697 Rp269,114 -
Apr-20 2024 Rp3.8697 Rp3.7361 Rp4.3727 Rp4.3727 Rp220,184 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.