Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0010774 zł0.00107104 zł0.0010774 zł0.00107104 zł1 -
May-03 2024 zł0.00107104 zł0.00105598 zł0.00107104 zł0.00105598 zł2 -
May-02 2024 zł0.00105598 zł0.0009473 zł0.00105764 zł0.00095166 zł33 -
May-01 2024 zł0.00095166 zł0.00095166 zł0.00096499 zł0.00096499 zł3 -
Apr-30 2024 zł0.00096499 zł0.00096196 zł0.00098423 zł0.0009807 zł4 -
Apr-29 2024 zł0.0009807 zł0.0009807 zł0.00100755 zł0.00100755 zł1 -
Apr-28 2024 zł0.00100755 zł0.00100755 zł0.00103194 zł0.00102614 zł5 -
Apr-27 2024 zł0.00102614 zł0.00102614 zł0.00103827 zł0.00103827 zł1 -
Apr-26 2024 zł0.00103827 zł0.00103827 zł0.00104416 zł0.00104416 zł1 -
Apr-25 2024 zł0.00104416 zł0.00103994 zł0.00104416 zł0.00103994 zł1 -
Apr-24 2024 zł0.00103994 zł0.00103994 zł0.00116148 zł0.00116148 zł31 -
Apr-23 2024 zł0.00116148 zł0.00108271 zł0.00118277 zł0.00108271 zł34 -
Apr-22 2024 zł0.00108271 zł0.00107247 zł0.00108914 zł0.00108914 zł2 -
Apr-21 2024 zł0.00108914 zł0.00096628 zł0.00112158 zł0.00096628 zł67 -
Apr-20 2024 zł0.00096628 zł0.00093293 zł0.0010919 zł0.0010919 zł55 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 696 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.