Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00209735 HK$0.00209109 HK$0.00209735 HK$0.00209649 HK$1 -
May-04 2024 HK$0.00209649 HK$0.00208412 HK$0.00209649 HK$0.00208412 HK$1 -
May-03 2024 HK$0.00208412 HK$0.00205483 HK$0.00208412 HK$0.00205483 HK$3 -
May-02 2024 HK$0.00205483 HK$0.00184335 HK$0.00205805 HK$0.00185182 HK$65 -
May-01 2024 HK$0.00185182 HK$0.00185182 HK$0.00187777 HK$0.00187777 HK$5 -
Apr-30 2024 HK$0.00187777 HK$0.00187187 HK$0.0019152 HK$0.00190834 HK$7 -
Apr-29 2024 HK$0.00190834 HK$0.00190834 HK$0.00196058 HK$0.00196058 HK$2 -
Apr-28 2024 HK$0.00196058 HK$0.00196058 HK$0.00200804 HK$0.00199676 HK$11 -
Apr-27 2024 HK$0.00199676 HK$0.00199676 HK$0.00202037 HK$0.00202037 HK$2 -
Apr-26 2024 HK$0.00202037 HK$0.00202037 HK$0.00203181 HK$0.00203181 HK$2 -
Apr-25 2024 HK$0.00203181 HK$0.00202361 HK$0.00203181 HK$0.00202361 HK$1 -
Apr-24 2024 HK$0.00202361 HK$0.00202361 HK$0.00226011 HK$0.00226011 HK$60 -
Apr-23 2024 HK$0.00226011 HK$0.00210683 HK$0.00230155 HK$0.00210683 HK$67 -
Apr-22 2024 HK$0.00210683 HK$0.00208691 HK$0.00211935 HK$0.00211935 HK$4 -
Apr-21 2024 HK$0.00211935 HK$0.00188028 HK$0.00218246 HK$0.00188028 HK$131 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.