Market Cap CA$3.48T 2.81%
Volume 24h CA$135.48B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00036702 CA$0.00036486 CA$0.00036702 CA$0.00036486 CA$0 -
May-03 2024 CA$0.00036486 CA$0.00035973 CA$0.00036486 CA$0.00035973 CA$1 -
May-02 2024 CA$0.00035973 CA$0.0003227 CA$0.00036029 CA$0.00032419 CA$11 -
May-01 2024 CA$0.00032419 CA$0.00032419 CA$0.00032873 CA$0.00032873 CA$1 -
Apr-30 2024 CA$0.00032873 CA$0.0003277 CA$0.00033528 CA$0.00033408 CA$1 -
Apr-29 2024 CA$0.00033408 CA$0.00033408 CA$0.00034323 CA$0.00034323 CA$0 -
Apr-28 2024 CA$0.00034323 CA$0.00034323 CA$0.00035154 CA$0.00034956 CA$2 -
Apr-27 2024 CA$0.00034956 CA$0.00034956 CA$0.00035369 CA$0.00035369 CA$0 -
Apr-26 2024 CA$0.00035369 CA$0.00035369 CA$0.0003557 CA$0.0003557 CA$0 -
Apr-25 2024 CA$0.0003557 CA$0.00035426 CA$0.0003557 CA$0.00035426 CA$0 -
Apr-24 2024 CA$0.00035426 CA$0.00035426 CA$0.00039567 CA$0.00039567 CA$11 -
Apr-23 2024 CA$0.00039567 CA$0.00036883 CA$0.00040292 CA$0.00036883 CA$12 -
Apr-22 2024 CA$0.00036883 CA$0.00036534 CA$0.00037102 CA$0.00037102 CA$1 -
Apr-21 2024 CA$0.00037102 CA$0.00032917 CA$0.00038207 CA$0.00032917 CA$23 -
Apr-20 2024 CA$0.00032917 CA$0.00031781 CA$0.00037196 CA$0.00037196 CA$19 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.