Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
CloudChat CC

CloudChat (CC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00024293 CHF0.0002415 CHF0.00024293 CHF0.0002415 CHF0 -
May-03 2024 CHF0.0002415 CHF0.0002381 CHF0.0002415 CHF0.0002381 CHF0 -
May-02 2024 CHF0.0002381 CHF0.0002136 CHF0.00023848 CHF0.00021458 CHF7 -
May-01 2024 CHF0.00021458 CHF0.00021458 CHF0.00021759 CHF0.00021759 CHF1 -
Apr-30 2024 CHF0.00021759 CHF0.0002169 CHF0.00022192 CHF0.00022113 CHF1 -
Apr-29 2024 CHF0.00022113 CHF0.00022113 CHF0.00022718 CHF0.00022718 CHF0 -
Apr-28 2024 CHF0.00022718 CHF0.00022718 CHF0.00023268 CHF0.00023137 CHF1 -
Apr-27 2024 CHF0.00023137 CHF0.00023137 CHF0.00023411 CHF0.00023411 CHF0 -
Apr-26 2024 CHF0.00023411 CHF0.00023411 CHF0.00023544 CHF0.00023544 CHF0 -
Apr-25 2024 CHF0.00023544 CHF0.00023449 CHF0.00023544 CHF0.00023449 CHF0 -
Apr-24 2024 CHF0.00023449 CHF0.00023449 CHF0.00026189 CHF0.00026189 CHF7 -
Apr-23 2024 CHF0.00026189 CHF0.00024413 CHF0.00026669 CHF0.00024413 CHF8 -
Apr-22 2024 CHF0.00024413 CHF0.00024182 CHF0.00024558 CHF0.00024558 CHF0 -
Apr-21 2024 CHF0.00024558 CHF0.00021788 CHF0.00025289 CHF0.00021788 CHF15 -
Apr-20 2024 CHF0.00021788 CHF0.00021036 CHF0.0002462 CHF0.0002462 CHF12 -

Historical and market price analysis of CloudChat (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.