Market Cap NZ$3.96T -3.88%
Volume 24h NZ$262.06B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000000974 NZ$0.0000000935 NZ$0.0000000978 NZ$0.0000000937 - -
Oct-10 2021 NZ$0.0000000939 NZ$0.0000000936 NZ$0.0000000979 NZ$0.0000000975 - -
Oct-09 2021 NZ$0.0000000975 NZ$0.0000000966 NZ$0.0000000986 NZ$0.000000097 - -
Oct-08 2021 NZ$0.000000097 NZ$0.0000000967 NZ$0.0000001022 NZ$0.0000001016 - -
Oct-07 2021 NZ$0.0000001016 NZ$0.0000000987 NZ$0.0000001044 NZ$0.0000001009 - -
Oct-06 2021 NZ$0.0000001009 NZ$0.0000000964 NZ$0.0000001027 NZ$0.0000001027 - -
Oct-05 2021 NZ$0.0000001027 NZ$0.0000000984 NZ$0.0000001028 NZ$0.0000000986 - -
Oct-04 2021 NZ$0.0000000986 NZ$0.0000000956 NZ$0.0000000997 NZ$0.0000000996 - -
Oct-03 2021 NZ$0.0000000997 NZ$0.000000098 NZ$0.0000001011 NZ$0.0000000992 - -
Oct-02 2021 NZ$0.0000000991 NZ$0.0000000953 NZ$0.0000001013 NZ$0.0000000973 - -
Oct-01 2021 NZ$0.0000000973 NZ$0.0000000886 NZ$0.0000000977 NZ$0.0000000894 - -
Sep-30 2021 NZ$0.0000000893 NZ$0.0000000847 NZ$0.0000000897 NZ$0.000000085 - -
Sep-29 2021 NZ$0.0000000851 NZ$0.0000000769 NZ$0.0000000864 NZ$0.000000077 - -
Sep-28 2021 NZ$0.0000000771 NZ$0.0000000766 NZ$0.0000000797 NZ$0.000000078 - -
Sep-27 2021 NZ$0.000000078 NZ$0.000000078 NZ$0.0000000825 NZ$0.0000000796 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69024 NZD.