Market Cap Rp38,207.17T -3.53%
Volume 24h Rp2,514.56T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00093689 Rp0.00089919 Rp0.00094073 Rp0.00090166 - -
Oct-10 2021 Rp0.00090288 Rp0.0009 Rp0.00094141 Rp0.00093795 - -
Oct-09 2021 Rp0.0009377 Rp0.00092977 Rp0.00094896 Rp0.00093355 - -
Oct-08 2021 Rp0.00093337 Rp0.00093044 Rp0.00098332 Rp0.00097714 - -
Oct-07 2021 Rp0.00097708 Rp0.00094942 Rp0.0010046 Rp0.00097097 - -
Oct-06 2021 Rp0.00097037 Rp0.0009278 Rp0.00098815 Rp0.00098765 - -
Oct-05 2021 Rp0.00098778 Rp0.00094706 Rp0.00098872 Rp0.000949 - -
Oct-04 2021 Rp0.00094875 Rp0.00091979 Rp0.00095892 Rp0.00095858 - -
Oct-03 2021 Rp0.00095884 Rp0.00094256 Rp0.00097252 Rp0.00095405 - -
Oct-02 2021 Rp0.00095352 Rp0.00091638 Rp0.00097413 Rp0.00093623 - -
Oct-01 2021 Rp0.00093598 Rp0.00085239 Rp0.00094022 Rp0.00085962 - -
Sep-30 2021 Rp0.00085939 Rp0.00081515 Rp0.00086261 Rp0.00081793 - -
Sep-29 2021 Rp0.00081831 Rp0.00074037 Rp0.00083162 Rp0.00074121 - -
Sep-28 2021 Rp0.00074188 Rp0.00073731 Rp0.00076652 Rp0.0007508 - -
Sep-27 2021 Rp0.00075068 Rp0.00075005 Rp0.00079373 Rp0.00076577 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.34256 IDR.