Market Cap AR$2,099.86T -1.38%
Volume 24h AR$122.46T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00005054 AR$0.0000485 AR$0.00005074 AR$0.00004864 - -
Oct-10 2021 AR$0.0000487 AR$0.00004855 AR$0.00005078 AR$0.00005059 - -
Oct-09 2021 AR$0.00005058 AR$0.00005015 AR$0.00005119 AR$0.00005036 - -
Oct-08 2021 AR$0.00005035 AR$0.00005019 AR$0.00005304 AR$0.00005271 - -
Oct-07 2021 AR$0.0000527 AR$0.00005121 AR$0.00005419 AR$0.00005238 - -
Oct-06 2021 AR$0.00005234 AR$0.00005005 AR$0.0000533 AR$0.00005327 - -
Oct-05 2021 AR$0.00005328 AR$0.00005109 AR$0.00005333 AR$0.00005119 - -
Oct-04 2021 AR$0.00005118 AR$0.00004961 AR$0.00005173 AR$0.00005171 - -
Oct-03 2021 AR$0.00005172 AR$0.00005084 AR$0.00005246 AR$0.00005146 - -
Oct-02 2021 AR$0.00005143 AR$0.00004943 AR$0.00005255 AR$0.0000505 - -
Oct-01 2021 AR$0.00005049 AR$0.00004598 AR$0.00005072 AR$0.00004637 - -
Sep-30 2021 AR$0.00004636 AR$0.00004397 AR$0.00004653 AR$0.00004412 - -
Sep-29 2021 AR$0.00004414 AR$0.00003994 AR$0.00004486 AR$0.00003998 - -
Sep-28 2021 AR$0.00004002 AR$0.00003977 AR$0.00004135 AR$0.0000405 - -
Sep-27 2021 AR$0.00004049 AR$0.00004046 AR$0.00004281 AR$0.00004131 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75 ARS.