Market Cap MX$39.91T -4.97%
Volume 24h MX$2.81T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000009862 MX$0.0000009465 MX$0.0000009902 MX$0.0000009491 - -
Oct-10 2021 MX$0.0000009504 MX$0.0000009473 MX$0.0000009909 MX$0.0000009873 - -
Oct-09 2021 MX$0.000000987 MX$0.0000009787 MX$0.0000009989 MX$0.0000009826 - -
Oct-08 2021 MX$0.0000009824 MX$0.0000009794 MX$0.000001035 MX$0.0000010285 - -
Oct-07 2021 MX$0.0000010284 MX$0.0000009993 MX$0.0000010574 MX$0.000001022 - -
Oct-06 2021 MX$0.0000010214 MX$0.0000009766 MX$0.0000010401 MX$0.0000010396 - -
Oct-05 2021 MX$0.0000010397 MX$0.0000009968 MX$0.0000010407 MX$0.0000009989 - -
Oct-04 2021 MX$0.0000009986 MX$0.0000009681 MX$0.0000010093 MX$0.000001009 - -
Oct-03 2021 MX$0.0000010093 MX$0.0000009921 MX$0.0000010237 MX$0.0000010042 - -
Oct-02 2021 MX$0.0000010037 MX$0.0000009646 MX$0.0000010254 MX$0.0000009855 - -
Oct-01 2021 MX$0.0000009852 MX$0.0000008972 MX$0.0000009896 MX$0.0000009048 - -
Sep-30 2021 MX$0.0000009046 MX$0.000000858 MX$0.000000908 MX$0.0000008609 - -
Sep-29 2021 MX$0.0000008613 MX$0.0000007793 MX$0.0000008753 MX$0.0000007802 - -
Sep-28 2021 MX$0.0000007809 MX$0.0000007761 MX$0.0000008068 MX$0.0000007903 - -
Sep-27 2021 MX$0.0000007901 MX$0.0000007895 MX$0.0000008355 MX$0.000000806 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1076 MXN.