Market Cap CA$3.20T -5.28%
Volume 24h CA$227.04B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000000792 CA$0.000000076 CA$0.0000000796 CA$0.0000000763 - -
Oct-10 2021 CA$0.0000000764 CA$0.0000000761 CA$0.0000000796 CA$0.0000000793 - -
Oct-09 2021 CA$0.0000000793 CA$0.0000000786 CA$0.0000000803 CA$0.000000079 - -
Oct-08 2021 CA$0.0000000789 CA$0.0000000787 CA$0.0000000832 CA$0.0000000826 - -
Oct-07 2021 CA$0.0000000826 CA$0.0000000803 CA$0.000000085 CA$0.0000000821 - -
Oct-06 2021 CA$0.0000000821 CA$0.0000000785 CA$0.0000000836 CA$0.0000000835 - -
Oct-05 2021 CA$0.0000000835 CA$0.0000000801 CA$0.0000000836 CA$0.0000000803 - -
Oct-04 2021 CA$0.0000000802 CA$0.0000000778 CA$0.0000000811 CA$0.0000000811 - -
Oct-03 2021 CA$0.0000000811 CA$0.0000000797 CA$0.0000000822 CA$0.0000000807 - -
Oct-02 2021 CA$0.0000000806 CA$0.0000000775 CA$0.0000000824 CA$0.0000000792 - -
Oct-01 2021 CA$0.0000000792 CA$0.0000000721 CA$0.0000000795 CA$0.0000000727 - -
Sep-30 2021 CA$0.0000000727 CA$0.0000000689 CA$0.0000000729 CA$0.0000000692 - -
Sep-29 2021 CA$0.0000000692 CA$0.0000000626 CA$0.0000000703 CA$0.0000000627 - -
Sep-28 2021 CA$0.0000000627 CA$0.0000000623 CA$0.0000000648 CA$0.0000000635 - -
Sep-27 2021 CA$0.0000000635 CA$0.0000000634 CA$0.0000000671 CA$0.0000000648 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.