Market Cap CHF2.15T -3.31%
Volume 24h CHF139.49B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 38 Seconds ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000527 CHF0.0000000506 CHF0.0000000529 CHF0.0000000507 - -
Oct-10 2021 CHF0.0000000508 CHF0.0000000506 CHF0.000000053 CHF0.0000000528 - -
Oct-09 2021 CHF0.0000000528 CHF0.0000000523 CHF0.0000000534 CHF0.0000000525 - -
Oct-08 2021 CHF0.0000000525 CHF0.0000000523 CHF0.0000000553 CHF0.000000055 - -
Oct-07 2021 CHF0.000000055 CHF0.0000000534 CHF0.0000000565 CHF0.0000000546 - -
Oct-06 2021 CHF0.0000000546 CHF0.0000000522 CHF0.0000000556 CHF0.0000000556 - -
Oct-05 2021 CHF0.0000000556 CHF0.0000000533 CHF0.0000000556 CHF0.0000000534 - -
Oct-04 2021 CHF0.0000000534 CHF0.0000000517 CHF0.0000000539 CHF0.0000000539 - -
Oct-03 2021 CHF0.0000000539 CHF0.000000053 CHF0.0000000547 CHF0.0000000537 - -
Oct-02 2021 CHF0.0000000536 CHF0.0000000516 CHF0.0000000548 CHF0.0000000527 - -
Oct-01 2021 CHF0.0000000527 CHF0.0000000479 CHF0.0000000529 CHF0.0000000484 - -
Sep-30 2021 CHF0.0000000483 CHF0.0000000459 CHF0.0000000485 CHF0.000000046 - -
Sep-29 2021 CHF0.000000046 CHF0.0000000416 CHF0.0000000468 CHF0.0000000417 - -
Sep-28 2021 CHF0.0000000417 CHF0.0000000415 CHF0.0000000431 CHF0.0000000422 - -
Sep-27 2021 CHF0.0000000422 CHF0.0000000422 CHF0.0000000446 CHF0.0000000431 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.