Market Cap RM11.22T -3.53%
Volume 24h RM738.40B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000002751 RM0.000000264 RM0.0000002762 RM0.0000002647 - -
Oct-10 2021 RM0.0000002651 RM0.0000002642 RM0.0000002764 RM0.0000002754 - -
Oct-09 2021 RM0.0000002753 RM0.000000273 RM0.0000002786 RM0.0000002741 - -
Oct-08 2021 RM0.000000274 RM0.0000002732 RM0.0000002887 RM0.0000002869 - -
Oct-07 2021 RM0.0000002869 RM0.0000002787 RM0.000000295 RM0.0000002851 - -
Oct-06 2021 RM0.0000002849 RM0.0000002724 RM0.0000002901 RM0.00000029 - -
Oct-05 2021 RM0.00000029 RM0.0000002781 RM0.0000002903 RM0.0000002786 - -
Oct-04 2021 RM0.0000002786 RM0.00000027 RM0.0000002815 RM0.0000002814 - -
Oct-03 2021 RM0.0000002815 RM0.0000002767 RM0.0000002855 RM0.0000002801 - -
Oct-02 2021 RM0.00000028 RM0.000000269 RM0.000000286 RM0.0000002749 - -
Oct-01 2021 RM0.0000002748 RM0.0000002503 RM0.000000276 RM0.0000002524 - -
Sep-30 2021 RM0.0000002523 RM0.0000002393 RM0.0000002533 RM0.0000002401 - -
Sep-29 2021 RM0.0000002402 RM0.0000002174 RM0.0000002442 RM0.0000002176 - -
Sep-28 2021 RM0.0000002178 RM0.0000002165 RM0.000000225 RM0.0000002204 - -
Sep-27 2021 RM0.0000002204 RM0.0000002202 RM0.000000233 RM0.0000002248 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.