Market Cap AU$3.71T -0.94%
Volume 24h AU$201.46B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000000883 AU$0.0000000847 AU$0.0000000886 AU$0.0000000849 - -
Oct-10 2021 AU$0.000000085 AU$0.0000000848 AU$0.0000000887 AU$0.0000000884 - -
Oct-09 2021 AU$0.0000000883 AU$0.0000000876 AU$0.0000000894 AU$0.0000000879 - -
Oct-08 2021 AU$0.0000000879 AU$0.0000000876 AU$0.0000000926 AU$0.000000092 - -
Oct-07 2021 AU$0.000000092 AU$0.0000000894 AU$0.0000000946 AU$0.0000000915 - -
Oct-06 2021 AU$0.0000000914 AU$0.0000000874 AU$0.0000000931 AU$0.000000093 - -
Oct-05 2021 AU$0.000000093 AU$0.0000000892 AU$0.0000000931 AU$0.0000000894 - -
Oct-04 2021 AU$0.0000000894 AU$0.0000000866 AU$0.0000000903 AU$0.0000000903 - -
Oct-03 2021 AU$0.0000000903 AU$0.0000000888 AU$0.0000000916 AU$0.0000000899 - -
Oct-02 2021 AU$0.0000000898 AU$0.0000000863 AU$0.0000000918 AU$0.0000000882 - -
Oct-01 2021 AU$0.0000000882 AU$0.0000000803 AU$0.0000000886 AU$0.000000081 - -
Sep-30 2021 AU$0.0000000809 AU$0.0000000768 AU$0.0000000813 AU$0.000000077 - -
Sep-29 2021 AU$0.0000000771 AU$0.0000000697 AU$0.0000000783 AU$0.0000000698 - -
Sep-28 2021 AU$0.0000000699 AU$0.0000000694 AU$0.0000000722 AU$0.0000000707 - -
Sep-27 2021 AU$0.0000000707 AU$0.0000000706 AU$0.0000000748 AU$0.0000000721 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.