Market Cap CL$2,259.48T -1.38%
Volume 24h CL$131.77T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00005438 CL$0.00005219 CL$0.0000546 CL$0.00005233 - -
Oct-10 2021 CL$0.0000524 CL$0.00005224 CL$0.00005464 CL$0.00005444 - -
Oct-09 2021 CL$0.00005443 CL$0.00005397 CL$0.00005508 CL$0.00005418 - -
Oct-08 2021 CL$0.00005417 CL$0.000054 CL$0.00005707 CL$0.00005672 - -
Oct-07 2021 CL$0.00005671 CL$0.00005511 CL$0.00005831 CL$0.00005636 - -
Oct-06 2021 CL$0.00005632 CL$0.00005385 CL$0.00005735 CL$0.00005733 - -
Oct-05 2021 CL$0.00005733 CL$0.00005497 CL$0.00005739 CL$0.00005508 - -
Oct-04 2021 CL$0.00005507 CL$0.00005339 CL$0.00005566 CL$0.00005564 - -
Oct-03 2021 CL$0.00005565 CL$0.00005471 CL$0.00005645 CL$0.00005538 - -
Oct-02 2021 CL$0.00005534 CL$0.00005319 CL$0.00005654 CL$0.00005434 - -
Oct-01 2021 CL$0.00005433 CL$0.00004947 CL$0.00005457 CL$0.00004989 - -
Sep-30 2021 CL$0.00004988 CL$0.00004731 CL$0.00005007 CL$0.00004747 - -
Sep-29 2021 CL$0.0000475 CL$0.00004297 CL$0.00004827 CL$0.00004302 - -
Sep-28 2021 CL$0.00004306 CL$0.00004279 CL$0.00004449 CL$0.00004358 - -
Sep-27 2021 CL$0.00004357 CL$0.00004353 CL$0.00004607 CL$0.00004445 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.