Market Cap Bs.84.88T -4.97%
Volume 24h Bs.5.97T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 26 Seconds ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000020972 Bs.0.0000020128 Bs.0.0000021058 Bs.0.0000020184 - -
Oct-10 2021 Bs.0.0000020211 Bs.0.0000020147 Bs.0.0000021073 Bs.0.0000020996 - -
Oct-09 2021 Bs.0.000002099 Bs.0.0000020813 Bs.0.0000021243 Bs.0.0000020898 - -
Oct-08 2021 Bs.0.0000020894 Bs.0.0000020828 Bs.0.0000022012 Bs.0.0000021873 - -
Oct-07 2021 Bs.0.0000021872 Bs.0.0000021253 Bs.0.0000022488 Bs.0.0000021735 - -
Oct-06 2021 Bs.0.0000021722 Bs.0.0000020769 Bs.0.000002212 Bs.0.0000022109 - -
Oct-05 2021 Bs.0.0000022112 Bs.0.00000212 Bs.0.0000022132 Bs.0.0000021243 - -
Oct-04 2021 Bs.0.0000021238 Bs.0.000002059 Bs.0.0000021466 Bs.0.0000021458 - -
Oct-03 2021 Bs.0.0000021464 Bs.0.0000021099 Bs.0.000002177 Bs.0.0000021357 - -
Oct-02 2021 Bs.0.0000021345 Bs.0.0000020513 Bs.0.0000021806 Bs.0.0000020958 - -
Oct-01 2021 Bs.0.0000020952 Bs.0.0000019081 Bs.0.0000021047 Bs.0.0000019243 - -
Sep-30 2021 Bs.0.0000019237 Bs.0.0000018247 Bs.0.000001931 Bs.0.0000018309 - -
Sep-29 2021 Bs.0.0000018318 Bs.0.0000016573 Bs.0.0000018616 Bs.0.0000016592 - -
Sep-28 2021 Bs.0.0000016607 Bs.0.0000016505 Bs.0.0000017158 Bs.0.0000016807 - -
Sep-27 2021 Bs.0.0000016804 Bs.0.000001679 Bs.0.0000017768 Bs.0.0000017142 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.