Market Cap Tk262.80T -1.42%
Volume 24h Tk15.41T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000063278 Tk0.0000060731 Tk0.0000063537 Tk0.0000060899 - -
Oct-10 2021 Tk0.0000060981 Tk0.0000060787 Tk0.0000063583 Tk0.0000063349 - -
Oct-09 2021 Tk0.0000063333 Tk0.0000062797 Tk0.0000064093 Tk0.0000063052 - -
Oct-08 2021 Tk0.000006304 Tk0.0000062842 Tk0.0000066414 Tk0.0000065997 - -
Oct-07 2021 Tk0.0000065992 Tk0.0000064124 Tk0.0000067851 Tk0.000006558 - -
Oct-06 2021 Tk0.0000065539 Tk0.0000062664 Tk0.000006674 Tk0.0000066706 - -
Oct-05 2021 Tk0.0000066715 Tk0.0000063965 Tk0.0000066778 Tk0.0000064096 - -
Oct-04 2021 Tk0.0000064079 Tk0.0000062123 Tk0.0000064766 Tk0.0000064743 - -
Oct-03 2021 Tk0.000006476 Tk0.0000063661 Tk0.0000065685 Tk0.0000064437 - -
Oct-02 2021 Tk0.0000064401 Tk0.0000061893 Tk0.0000065793 Tk0.0000063234 - -
Oct-01 2021 Tk0.0000063216 Tk0.0000057571 Tk0.0000063503 Tk0.0000058059 - -
Sep-30 2021 Tk0.0000058044 Tk0.0000055055 Tk0.0000058261 Tk0.0000055243 - -
Sep-29 2021 Tk0.0000055269 Tk0.0000050005 Tk0.0000056168 Tk0.0000050062 - -
Sep-28 2021 Tk0.0000050107 Tk0.0000049798 Tk0.0000051771 Tk0.0000050709 - -
Sep-27 2021 Tk0.0000050701 Tk0.0000050659 Tk0.0000053609 Tk0.0000051721 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.