Market Cap CN¥17.53T -0.94%
Volume 24h CN¥952.50B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000004174 CN¥0.0000004006 CN¥0.0000004191 CN¥0.0000004017 - -
Oct-10 2021 CN¥0.0000004023 CN¥0.000000401 CN¥0.0000004194 CN¥0.0000004179 - -
Oct-09 2021 CN¥0.0000004178 CN¥0.0000004143 CN¥0.0000004228 CN¥0.0000004159 - -
Oct-08 2021 CN¥0.0000004159 CN¥0.0000004146 CN¥0.0000004381 CN¥0.0000004354 - -
Oct-07 2021 CN¥0.0000004353 CN¥0.000000423 CN¥0.0000004476 CN¥0.0000004326 - -
Oct-06 2021 CN¥0.0000004323 CN¥0.0000004134 CN¥0.0000004403 CN¥0.00000044 - -
Oct-05 2021 CN¥0.0000004401 CN¥0.000000422 CN¥0.0000004405 CN¥0.0000004228 - -
Oct-04 2021 CN¥0.0000004227 CN¥0.0000004098 CN¥0.0000004272 CN¥0.0000004271 - -
Oct-03 2021 CN¥0.0000004272 CN¥0.00000042 CN¥0.0000004333 CN¥0.0000004251 - -
Oct-02 2021 CN¥0.0000004248 CN¥0.0000004083 CN¥0.000000434 CN¥0.0000004171 - -
Oct-01 2021 CN¥0.000000417 CN¥0.0000003798 CN¥0.0000004189 CN¥0.000000383 - -
Sep-30 2021 CN¥0.0000003829 CN¥0.0000003632 CN¥0.0000003843 CN¥0.0000003644 - -
Sep-29 2021 CN¥0.0000003646 CN¥0.0000003299 CN¥0.0000003705 CN¥0.0000003302 - -
Sep-28 2021 CN¥0.0000003305 CN¥0.0000003285 CN¥0.0000003415 CN¥0.0000003345 - -
Sep-27 2021 CN¥0.0000003345 CN¥0.0000003342 CN¥0.0000003536 CN¥0.0000003412 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.