Market Cap HK$18.72T -1.42%
Volume 24h HK$1.10T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000004506 HK$0.0000004325 HK$0.0000004525 HK$0.0000004337 - -
Oct-10 2021 HK$0.0000004343 HK$0.0000004329 HK$0.0000004528 HK$0.0000004511 - -
Oct-09 2021 HK$0.000000451 HK$0.0000004472 HK$0.0000004564 HK$0.000000449 - -
Oct-08 2021 HK$0.0000004489 HK$0.0000004475 HK$0.000000473 HK$0.00000047 - -
Oct-07 2021 HK$0.0000004699 HK$0.0000004566 HK$0.0000004832 HK$0.000000467 - -
Oct-06 2021 HK$0.0000004667 HK$0.0000004462 HK$0.0000004753 HK$0.000000475 - -
Oct-05 2021 HK$0.0000004751 HK$0.0000004555 HK$0.0000004755 HK$0.0000004564 - -
Oct-04 2021 HK$0.0000004563 HK$0.0000004424 HK$0.0000004612 HK$0.0000004611 - -
Oct-03 2021 HK$0.0000004612 HK$0.0000004533 HK$0.0000004678 HK$0.0000004589 - -
Oct-02 2021 HK$0.0000004586 HK$0.0000004408 HK$0.0000004685 HK$0.0000004503 - -
Oct-01 2021 HK$0.0000004502 HK$0.00000041 HK$0.0000004522 HK$0.0000004134 - -
Sep-30 2021 HK$0.0000004133 HK$0.0000003921 HK$0.0000004149 HK$0.0000003934 - -
Sep-29 2021 HK$0.0000003936 HK$0.0000003561 HK$0.0000004 HK$0.0000003565 - -
Sep-28 2021 HK$0.0000003568 HK$0.0000003546 HK$0.0000003687 HK$0.0000003611 - -
Sep-27 2021 HK$0.000000361 HK$0.0000003607 HK$0.0000003818 HK$0.0000003683 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.